Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.647,69 +793,48 (+1,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:39.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 552 | 23,655 | 2024-05-22 | 23.15 | 0.00 | - | 100 | 421 |
| 0.14 | 0.00 | - | - | 9 | 2024-05-29 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1,185 | 22,522 | 2024-06-18 | 22.90 | 0.00 | - | 2 | 5 |
| 0.21 | +0.01 | +5.00% | 11 | 15,276 | 2024-07-17 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 2,403 | 13,090 | 2024-08-21 | 21.60 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 10 | 6,311 | 2024-09-18 | 20.61 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 2 | 10,471 | 2024-10-16 | - | - | - | - | - |
